시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	9,370	170	- 1.78%	122,493	1,175
15:05	9,390	150	- 1.57%	122,492	1,175
15:04	9,400	140	- 1.47%	122,491	1,175
15:02	9,400	140	- 1.47%	122,291	1,174
15:01	9,400	140	- 1.47%	122,279	1,173
15:00	9,410	130	- 1.36%	122,264	1,173
14:59	9,400	140	- 1.47%	122,243	1,173
14:58	9,410	130	- 1.36%	122,242	1,173
14:57	9,400	140	- 1.47%	121,209	1,163
14:55	9,340	200	- 2.10%	121,207	1,163