시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,590	50	+ 0.52%	76,016	735
11:18	9,590	50	+ 0.52%	75,597	731
11:17	9,590	50	+ 0.52%	75,443	730
11:16	9,600	60	+ 0.63%	75,289	728
11:15	9,600	60	+ 0.63%	75,271	728
11:14	9,600	60	+ 0.63%	75,200	727
11:13	9,620	80	+ 0.84%	75,006	726
11:11	9,630	90	+ 0.94%	75,000	726
11:10	9,640	100	+ 1.05%	74,985	725
11:09	9,620	80	+ 0.84%	74,483	721