시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	9,620	80	+ 0.84%	74,380	720
11:07	9,630	90	+ 0.94%	74,271	719
11:06	9,620	80	+ 0.84%	74,148	717
11:05	9,660	120	+ 1.26%	73,965	716
11:04	9,660	120	+ 1.26%	71,870	695
11:03	9,660	120	+ 1.26%	71,859	695
11:02	9,680	140	+ 1.47%	71,696	694
11:00	9,690	150	+ 1.57%	70,446	682
10:59	9,690	150	+ 1.57%	70,346	681
10:58	9,710	170	+ 1.78%	70,133	679