시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,690	150	+ 1.57%	69,183	669
10:56	9,680	140	+ 1.47%	68,938	667
10:55	9,680	140	+ 1.47%	68,640	664
10:53	9,700	160	+ 1.68%	68,165	660
10:52	9,670	130	+ 1.36%	67,959	658
10:51	9,710	170	+ 1.78%	67,209	650
10:50	9,720	180	+ 1.89%	66,861	647
10:49	9,700	160	+ 1.68%	66,859	647
10:48	9,680	140	+ 1.47%	64,728	626
10:47	9,680	140	+ 1.47%	64,473	624