시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,690	150	+ 1.57%	64,452	624
10:45	9,680	140	+ 1.47%	62,526	605
10:44	9,650	110	+ 1.15%	61,871	599
10:43	9,660	120	+ 1.26%	61,771	598
10:40	9,660	120	+ 1.26%	61,665	597
10:39	9,660	120	+ 1.26%	61,556	596
10:38	9,660	120	+ 1.26%	61,320	593
10:36	9,670	130	+ 1.36%	61,319	593
10:35	9,670	130	+ 1.36%	61,215	592
10:34	9,670	130	+ 1.36%	61,047	591