시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	9,670	130	+ 1.36%	61,044	591
10:32	9,670	130	+ 1.36%	61,000	590
10:31	9,680	140	+ 1.47%	60,978	590
10:30	9,670	130	+ 1.36%	60,587	586
10:29	9,670	130	+ 1.36%	60,555	586
10:27	9,670	130	+ 1.36%	60,430	585
10:25	9,670	130	+ 1.36%	60,421	585
10:24	9,680	140	+ 1.47%	60,412	584
10:23	9,670	130	+ 1.36%	59,732	578
10:22	9,660	120	+ 1.26%	59,463	575