시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,660	120	+ 1.26%	59,458	575
10:20	9,650	110	+ 1.15%	58,869	570
10:19	9,640	100	+ 1.05%	58,288	564
10:18	9,650	110	+ 1.15%	58,250	564
10:17	9,630	90	+ 0.94%	57,722	559
10:16	9,610	70	+ 0.73%	57,328	555
10:15	9,600	60	+ 0.63%	57,206	554
10:14	9,600	60	+ 0.63%	57,149	553
10:13	9,610	70	+ 0.73%	57,133	553
10:12	9,620	80	+ 0.84%	56,678	548