시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	9,600	60	+ 0.63%	56,457	546
10:10	9,600	60	+ 0.63%	56,381	546
10:09	9,620	80	+ 0.84%	56,319	545
10:07	9,630	90	+ 0.94%	56,294	545
10:06	9,610	70	+ 0.73%	56,172	544
10:05	9,630	90	+ 0.94%	56,135	543
10:03	9,640	100	+ 1.05%	54,773	530
10:02	9,650	110	+ 1.15%	54,748	530
10:01	9,640	100	+ 1.05%	54,411	527
10:00	9,630	90	+ 0.94%	54,401	527