시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,640	100	+ 1.05%	54,346	526
09:57	9,620	80	+ 0.84%	53,077	514
09:56	9,650	110	+ 1.15%	53,069	514
09:55	9,630	90	+ 0.94%	52,968	513
09:54	9,650	110	+ 1.15%	52,870	512
09:53	9,650	110	+ 1.15%	52,722	510
09:52	9,630	90	+ 0.94%	51,890	502
09:51	9,630	90	+ 0.94%	51,853	502
09:50	9,630	90	+ 0.94%	51,368	497
09:48	9,580	40	+ 0.42%	51,151	495