시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,630	90	+ 0.94%	51,109	495
09:46	9,590	50	+ 0.52%	51,058	494
09:45	9,650	110	+ 1.15%	50,245	487
09:44	9,650	110	+ 1.15%	50,215	486
09:43	9,650	110	+ 1.15%	50,207	486
09:42	9,630	90	+ 0.94%	50,143	486
09:41	9,630	90	+ 0.94%	49,935	484
09:40	9,610	70	+ 0.73%	49,548	480
09:39	9,590	50	+ 0.52%	49,151	476
09:38	9,550	10	+ 0.11%	48,013	465