시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,570	30	+ 0.31%	47,963	465
09:36	9,570	30	+ 0.31%	46,031	446
09:35	9,590	50	+ 0.52%	45,766	444
09:34	9,590	50	+ 0.52%	45,740	443
09:33	9,570	30	+ 0.31%	45,494	441
09:32	9,570	30	+ 0.31%	44,757	434
09:31	9,560	20	+ 0.21%	44,536	432
09:30	9,560	20	+ 0.21%	44,432	431
09:29	9,580	40	+ 0.42%	43,572	423
09:28	9,600	60	+ 0.63%	43,244	420