시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	9,400	140	- 1.47%	121,120	1,163
14:51	9,340	200	- 2.10%	121,119	1,163
14:50	9,410	130	- 1.36%	120,985	1,161
14:49	9,410	130	- 1.36%	120,984	1,161
14:47	9,350	190	- 1.99%	117,449	1,128
14:46	9,350	190	- 1.99%	117,413	1,128
14:45	9,350	190	- 1.99%	117,383	1,127
14:44	9,350	190	- 1.99%	116,595	1,120
14:43	9,350	190	- 1.99%	115,919	1,114
14:42	9,360	180	- 1.89%	115,213	1,107