시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,580	40	+ 0.42%	43,144	419
09:26	9,570	30	+ 0.31%	42,820	415
09:25	9,630	90	+ 0.94%	42,249	410
09:24	9,600	60	+ 0.63%	41,806	406
09:23	9,580	40	+ 0.42%	41,480	403
09:22	9,600	60	+ 0.63%	40,593	394
09:21	9,600	60	+ 0.63%	40,075	389
09:20	9,630	90	+ 0.94%	38,962	378
09:19	9,650	110	+ 1.15%	37,621	366
09:18	9,670	130	+ 1.36%	31,271	304