시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,720	180	+ 1.89%	30,553	297
09:16	9,660	120	+ 1.26%	29,818	290
09:15	9,680	140	+ 1.47%	29,191	284
09:14	9,680	140	+ 1.47%	28,638	279
09:13	9,700	160	+ 1.68%	27,422	267
09:12	9,710	170	+ 1.78%	27,079	264
09:11	9,760	220	+ 2.31%	24,450	238
09:10	9,770	230	+ 2.41%	24,227	236
09:09	9,730	190	+ 1.99%	24,205	236
09:08	9,750	210	+ 2.20%	22,784	222