시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	9,780	240	+ 2.52%	20,600	201
09:06	9,810	270	+ 2.83%	17,266	168
09:05	9,770	230	+ 2.41%	13,930	135
09:04	9,750	210	+ 2.20%	11,716	114
09:03	9,760	220	+ 2.31%	11,003	107
09:02	9,760	220	+ 2.31%	9,069	88
09:01	9,670	130	+ 1.36%	4,208	41
09:00	9,630	90	+ 0.94%	2,627	25