시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	9,370	170	- 1.78%	115,212	1,107
14:40	9,380	160	- 1.68%	115,118	1,106
14:39	9,400	140	- 1.47%	115,102	1,106
14:38	9,400	140	- 1.47%	115,031	1,105
14:37	9,400	140	- 1.47%	115,013	1,105
14:33	9,390	150	- 1.57%	114,809	1,103
14:32	9,370	170	- 1.78%	114,712	1,102
14:31	9,370	170	- 1.78%	114,695	1,102
14:30	9,380	160	- 1.68%	114,605	1,101
14:29	9,360	180	- 1.89%	114,595	1,101