시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,370	170	- 1.78%	114,508	1,100
14:26	9,380	160	- 1.68%	114,470	1,100
14:25	9,380	160	- 1.68%	114,326	1,099
14:24	9,370	170	- 1.78%	114,324	1,099
14:23	9,370	170	- 1.78%	114,104	1,097
14:22	9,370	170	- 1.78%	113,894	1,095
14:21	9,370	170	- 1.78%	113,756	1,093
14:20	9,390	150	- 1.57%	113,736	1,093
14:18	9,380	160	- 1.68%	113,262	1,089
14:17	9,380	160	- 1.68%	113,247	1,089