시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,400	140	- 1.47%	112,902	1,085
14:15	9,420	120	- 1.26%	112,894	1,085
14:14	9,420	120	- 1.26%	112,864	1,085
14:13	9,420	120	- 1.26%	112,831	1,085
14:12	9,430	110	- 1.15%	112,830	1,085
14:11	9,440	100	- 1.05%	112,828	1,085
14:09	9,390	150	- 1.57%	112,809	1,085
14:07	9,460	80	- 0.84%	112,804	1,084
14:06	9,410	130	- 1.36%	110,478	1,063
14:05	9,460	80	- 0.84%	109,561	1,054