시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	9,470	70	- 0.73%	109,555	1,054
14:02	9,470	70	- 0.73%	109,539	1,054
14:00	9,460	80	- 0.84%	109,264	1,051
13:59	9,470	70	- 0.73%	109,248	1,051
13:58	9,440	100	- 1.05%	109,246	1,051
13:57	9,430	110	- 1.15%	108,394	1,043
13:55	9,420	120	- 1.26%	108,384	1,043
13:53	9,430	110	- 1.15%	108,265	1,042
13:52	9,430	110	- 1.15%	108,260	1,042
13:51	9,440	100	- 1.05%	108,259	1,042