시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,440	100	- 1.05%	107,970	1,039
13:48	9,450	90	- 0.94%	107,968	1,039
13:45	9,450	90	- 0.94%	107,658	1,036
13:44	9,450	90	- 0.94%	107,608	1,036
13:43	9,410	130	- 1.36%	107,507	1,035
13:42	9,460	80	- 0.84%	107,484	1,034
13:39	9,470	70	- 0.73%	107,482	1,034
13:38	9,470	70	- 0.73%	107,481	1,034
13:37	9,470	70	- 0.73%	107,471	1,034
13:36	9,460	80	- 0.84%	105,016	1,011