시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	9,470	70	- 0.73%	104,806	1,009
13:33	9,470	70	- 0.73%	104,804	1,009
13:32	9,480	60	- 0.63%	104,506	1,006
13:30	9,480	60	- 0.63%	104,504	1,006
13:29	9,480	60	- 0.63%	104,500	1,006
13:28	9,480	60	- 0.63%	104,499	1,006
13:27	9,490	50	- 0.52%	104,356	1,005
13:26	9,480	60	- 0.63%	104,354	1,005
13:25	9,480	60	- 0.63%	104,353	1,005
13:24	9,480	60	- 0.63%	104,251	1,004