시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,480	50	- 1.10%	2,996,395	13,999
13:48	4,400	130	- 2.87%	2,990,750	13,974
13:47	4,395	135	- 2.98%	2,987,080	13,958
13:46	4,420	110	- 2.43%	2,986,285	13,954
13:45	4,410	120	- 2.65%	2,984,943	13,949
13:44	4,415	115	- 2.54%	2,984,270	13,946
13:43	4,410	120	- 2.65%	2,983,562	13,942
13:42	4,410	120	- 2.65%	2,982,069	13,936
13:41	4,410	120	- 2.65%	2,981,631	13,934
13:40	4,380	150	- 3.31%	2,981,415	13,933