시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,435	95	- 2.10%	2,978,385	13,920
13:38	4,440	90	- 1.99%	2,976,960	13,913
13:37	4,430	100	- 2.21%	2,975,111	13,905
13:36	4,430	100	- 2.21%	2,973,312	13,897
13:35	4,450	80	- 1.77%	2,967,882	13,873
13:34	4,385	145	- 3.20%	2,952,271	13,804
13:33	4,355	175	- 3.86%	2,951,280	13,800
13:32	4,390	140	- 3.09%	2,950,023	13,794
13:31	4,370	160	- 3.53%	2,949,060	13,790
13:30	4,360	170	- 3.75%	2,948,836	13,789