시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,370	160	- 3.53%	2,947,070	13,781
13:28	4,355	175	- 3.86%	2,946,858	13,780
13:27	4,360	170	- 3.75%	2,946,609	13,779
13:26	4,360	170	- 3.75%	2,946,284	13,778
13:25	4,360	170	- 3.75%	2,946,092	13,777
13:24	4,370	160	- 3.53%	2,946,073	13,777
13:23	4,350	180	- 3.97%	2,944,994	13,772
13:22	4,380	150	- 3.31%	2,942,922	13,763
13:21	4,390	140	- 3.09%	2,942,801	13,763
13:20	4,390	140	- 3.09%	2,942,750	13,762