시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,380	150	- 3.31%	2,942,746	13,762
13:18	4,380	150	- 3.31%	2,941,031	13,755
13:17	4,380	150	- 3.31%	2,940,568	13,753
13:16	4,390	140	- 3.09%	2,939,002	13,746
13:15	4,400	130	- 2.87%	2,935,896	13,732
13:14	4,370	160	- 3.53%	2,930,394	13,708
13:13	4,365	165	- 3.64%	2,926,531	13,691
13:12	4,350	180	- 3.97%	2,924,621	13,683
13:11	4,365	165	- 3.64%	2,921,410	13,669
13:10	4,355	175	- 3.86%	2,921,375	13,669