시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,375	155	- 3.42%	2,921,265	13,668
13:08	4,350	180	- 3.97%	2,921,216	13,668
13:07	4,370	160	- 3.53%	2,920,881	13,667
13:06	4,375	155	- 3.42%	2,920,821	13,666
13:05	4,330	200	- 4.42%	2,920,521	13,665
13:04	4,360	170	- 3.75%	2,920,110	13,663
13:03	4,375	155	- 3.42%	2,919,813	13,662
13:02	4,330	200	- 4.42%	2,919,531	13,661
13:01	4,390	140	- 3.09%	2,915,013	13,641
13:00	4,340	190	- 4.19%	2,912,160	13,629