시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,380	150	- 3.31%	2,906,197	13,603
12:58	4,370	160	- 3.53%	2,905,294	13,599
12:57	4,360	170	- 3.75%	2,904,977	13,598
12:56	4,400	130	- 2.87%	2,900,599	13,579
12:55	4,380	150	- 3.31%	2,898,365	13,569
12:54	4,350	180	- 3.97%	2,895,346	13,555
12:53	4,325	205	- 4.53%	2,894,156	13,550
12:51	4,325	205	- 4.53%	2,892,327	13,542
12:50	4,320	210	- 4.64%	2,890,530	13,535
12:49	4,320	210	- 4.64%	2,890,450	13,534