시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,315	215	- 4.75%	2,889,276	13,529
12:47	4,300	230	- 5.08%	2,889,002	13,528
12:46	4,310	220	- 4.86%	2,888,089	13,524
12:45	4,300	230	- 5.08%	2,888,081	13,524
12:44	4,305	225	- 4.97%	2,888,056	13,524
12:43	4,305	225	- 4.97%	2,887,629	13,522
12:42	4,310	220	- 4.86%	2,885,853	13,515
12:41	4,315	215	- 4.75%	2,885,714	13,514
12:40	4,315	215	- 4.75%	2,883,194	13,503
12:38	4,335	195	- 4.31%	2,880,558	13,492