시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,335	195	- 4.31%	2,880,530	13,492
12:36	4,330	200	- 4.42%	2,877,896	13,480
12:35	4,335	195	- 4.31%	2,876,436	13,474
12:34	4,335	195	- 4.31%	2,874,521	13,466
12:33	4,335	195	- 4.31%	2,873,355	13,461
12:32	4,310	220	- 4.86%	2,872,385	13,456
12:31	4,310	220	- 4.86%	2,872,115	13,455
12:30	4,295	235	- 5.19%	2,870,746	13,449
12:29	4,285	245	- 5.41%	2,866,005	13,429
12:28	4,300	230	- 5.08%	2,865,659	13,428