시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,300	230	- 5.08%	2,863,484	13,418
12:26	4,290	240	- 5.30%	2,862,142	13,413
12:25	4,305	225	- 4.97%	2,853,435	13,375
12:24	4,305	225	- 4.97%	2,849,054	13,356
12:23	4,310	220	- 4.86%	2,846,165	13,344
12:22	4,340	190	- 4.19%	2,844,903	13,338
12:21	4,320	210	- 4.64%	2,841,203	13,322
12:20	4,345	185	- 4.08%	2,841,063	13,322
12:19	4,350	180	- 3.97%	2,839,930	13,317
12:18	4,320	210	- 4.64%	2,835,346	13,297