시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,350	180	- 3.97%	2,834,413	13,293
12:16	4,340	190	- 4.19%	2,833,902	13,291
12:15	4,345	185	- 4.08%	2,833,089	13,287
12:14	4,325	205	- 4.53%	2,832,613	13,285
12:13	4,350	180	- 3.97%	2,829,717	13,273
12:12	4,340	190	- 4.19%	2,828,114	13,266
12:11	4,360	170	- 3.75%	2,827,538	13,263
12:10	4,355	175	- 3.86%	2,827,001	13,261
12:09	4,360	170	- 3.75%	2,824,755	13,251
12:08	4,360	170	- 3.75%	2,822,840	13,243