시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,175	355	- 7.84%	3,283,246	15,242
15:08	4,195	335	- 7.40%	3,268,818	15,182
15:07	4,210	320	- 7.06%	3,259,685	15,144
15:06	4,230	300	- 6.62%	3,257,941	15,136
15:05	4,220	310	- 6.84%	3,257,546	15,135
15:04	4,230	300	- 6.62%	3,257,312	15,134
15:03	4,205	325	- 7.17%	3,255,700	15,127
15:02	4,205	325	- 7.17%	3,255,230	15,125
15:01	4,225	305	- 6.73%	3,249,584	15,101
15:00	4,230	300	- 6.62%	3,248,391	15,096