시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,365	165	- 3.64%	2,822,646	13,242
12:06	4,365	165	- 3.64%	2,821,273	13,236
12:05	4,355	175	- 3.86%	2,820,659	13,233
12:04	4,370	160	- 3.53%	2,818,954	13,226
12:03	4,385	145	- 3.20%	2,817,957	13,222
12:02	4,400	130	- 2.87%	2,816,483	13,215
12:01	4,375	155	- 3.42%	2,812,254	13,197
12:00	4,350	180	- 3.97%	2,811,135	13,192
11:59	4,370	160	- 3.53%	2,808,957	13,182
11:58	4,385	145	- 3.20%	2,806,753	13,173