시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,365	165	- 3.64%	2,806,733	13,173
11:56	4,365	165	- 3.64%	2,805,486	13,167
11:55	4,355	175	- 3.86%	2,804,619	13,163
11:54	4,355	175	- 3.86%	2,802,990	13,156
11:53	4,355	175	- 3.86%	2,800,720	13,146
11:52	4,375	155	- 3.42%	2,793,726	13,116
11:51	4,365	165	- 3.64%	2,791,979	13,108
11:50	4,380	150	- 3.31%	2,791,263	13,105
11:49	4,380	150	- 3.31%	2,785,766	13,081
11:48	4,395	135	- 2.98%	2,783,147	13,070