시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,370	160	- 3.53%	2,781,973	13,065
11:46	4,370	160	- 3.53%	2,781,272	13,062
11:45	4,365	165	- 3.64%	2,778,444	13,049
11:44	4,390	140	- 3.09%	2,776,229	13,040
11:43	4,390	140	- 3.09%	2,770,818	13,016
11:42	4,370	160	- 3.53%	2,770,034	13,012
11:41	4,385	145	- 3.20%	2,767,697	13,002
11:40	4,370	160	- 3.53%	2,765,018	12,990
11:39	4,390	140	- 3.09%	2,756,898	12,955
11:38	4,390	140	- 3.09%	2,752,683	12,936