시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,410	120	- 2.65%	2,748,379	12,917
11:36	4,410	120	- 2.65%	2,730,702	12,840
11:35	4,465	65	- 1.44%	2,708,549	12,742
11:34	4,565	35	+ 0.77%	2,689,026	12,654
11:33	4,490	40	- 0.88%	2,669,366	12,565
11:32	4,620	90	+ 1.99%	2,621,291	12,346
11:31	4,600	70	+ 1.55%	2,564,515	12,086
11:30	4,525	5	- 0.11%	2,510,211	11,836
11:29	4,475	55	- 1.21%	2,465,711	11,634
11:28	4,470	60	- 1.33%	2,461,633	11,616