시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,475	55	- 1.21%	2,455,161	11,587
11:26	4,400	130	- 2.87%	2,434,237	11,494
11:25	4,355	175	- 3.86%	2,431,479	11,482
11:24	4,350	180	- 3.97%	2,430,570	11,478
11:23	4,370	160	- 3.53%	2,430,545	11,478
11:22	4,350	180	- 3.97%	2,430,105	11,476
11:21	4,355	175	- 3.86%	2,429,690	11,474
11:20	4,305	225	- 4.97%	2,426,165	11,459
11:19	4,290	240	- 5.30%	2,424,552	11,452
11:18	4,330	200	- 4.42%	2,421,832	11,440