시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,310	220	- 4.86%	2,419,243	11,429
11:16	4,305	225	- 4.97%	2,410,266	11,390
11:15	4,320	210	- 4.64%	2,405,319	11,369
11:14	4,335	195	- 4.31%	2,400,347	11,347
11:13	4,350	180	- 3.97%	2,398,467	11,339
11:12	4,385	145	- 3.20%	2,397,431	11,335
11:11	4,395	135	- 2.98%	2,396,083	11,329
11:10	4,350	180	- 3.97%	2,392,829	11,315
11:09	4,350	180	- 3.97%	2,390,175	11,303
11:08	4,350	180	- 3.97%	2,389,280	11,299