시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,350	180	- 3.97%	2,373,608	11,231
11:06	4,425	105	- 2.32%	2,358,874	11,167
11:05	4,450	80	- 1.77%	2,356,442	11,156
11:04	4,405	125	- 2.76%	2,349,892	11,127
11:03	4,395	135	- 2.98%	2,348,996	11,123
11:02	4,415	115	- 2.54%	2,346,716	11,113
11:01	4,400	130	- 2.87%	2,342,865	11,096
11:00	4,415	115	- 2.54%	2,339,783	11,082
10:59	4,415	115	- 2.54%	2,337,576	11,073
10:58	4,400	130	- 2.87%	2,331,752	11,047