시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,390	140	- 3.09%	2,325,802	11,021
10:56	4,345	185	- 4.08%	2,315,978	10,978
10:55	4,420	110	- 2.43%	2,296,908	10,894
10:54	4,480	50	- 1.10%	2,274,580	10,796
10:53	4,455	75	- 1.66%	2,174,425	10,344
10:52	4,335	195	- 4.31%	2,136,886	10,178
10:51	4,300	230	- 5.08%	2,130,615	10,151
10:50	4,285	245	- 5.41%	2,130,415	10,150
10:49	4,285	245	- 5.41%	2,129,497	10,146
10:48	4,280	250	- 5.52%	2,129,264	10,145