시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,305	225	- 4.97%	2,128,577	10,142
10:46	4,310	220	- 4.86%	2,126,068	10,131
10:45	4,325	205	- 4.53%	2,124,322	10,124
10:44	4,315	215	- 4.75%	2,122,514	10,116
10:43	4,310	220	- 4.86%	2,121,177	10,110
10:42	4,310	220	- 4.86%	2,119,316	10,102
10:41	4,280	250	- 5.52%	2,117,476	10,094
10:40	4,265	265	- 5.85%	2,116,822	10,092
10:39	4,285	245	- 5.41%	2,115,909	10,088
10:38	4,255	275	- 6.07%	2,113,374	10,077