시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:37 4,265 265 - 5.85% 2,112,529 10,073
10:36 4,300 230 - 5.08% 2,111,661 10,070
10:35 4,305 225 - 4.97% 2,110,668 10,065
10:34 4,280 250 - 5.52% 2,109,240 10,059
10:33 4,300 230 - 5.08% 2,108,699 10,057
10:32 4,295 235 - 5.19% 2,107,503 10,052
10:31 4,290 240 - 5.30% 2,107,144 10,050
10:30 4,300 230 - 5.08% 2,106,971 10,049
10:29 4,270 260 - 5.74% 2,101,728 10,027
10:28 4,300 230 - 5.08% 2,099,895 10,019