시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:37 | 4,265 | 265 | - 5.85% | 2,112,529 | 10,073 |
10:36 | 4,300 | 230 | - 5.08% | 2,111,661 | 10,070 |
10:35 | 4,305 | 225 | - 4.97% | 2,110,668 | 10,065 |
10:34 | 4,280 | 250 | - 5.52% | 2,109,240 | 10,059 |
10:33 | 4,300 | 230 | - 5.08% | 2,108,699 | 10,057 |
10:32 | 4,295 | 235 | - 5.19% | 2,107,503 | 10,052 |
10:31 | 4,290 | 240 | - 5.30% | 2,107,144 | 10,050 |
10:30 | 4,300 | 230 | - 5.08% | 2,106,971 | 10,049 |
10:29 | 4,270 | 260 | - 5.74% | 2,101,728 | 10,027 |
10:28 | 4,300 | 230 | - 5.08% | 2,099,895 | 10,019 |