| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 4,250 | 280 | - 6.18% | 3,247,579 | 15,093 |
| 14:58 | 4,210 | 320 | - 7.06% | 3,246,861 | 15,090 |
| 14:57 | 4,200 | 330 | - 7.29% | 3,246,760 | 15,089 |
| 14:56 | 4,220 | 310 | - 6.84% | 3,241,723 | 15,068 |
| 14:55 | 4,225 | 305 | - 6.73% | 3,239,569 | 15,059 |
| 14:54 | 4,225 | 305 | - 6.73% | 3,238,597 | 15,055 |
| 14:53 | 4,225 | 305 | - 6.73% | 3,234,781 | 15,039 |
| 14:52 | 4,240 | 290 | - 6.40% | 3,215,644 | 14,958 |
| 14:51 | 4,250 | 280 | - 6.18% | 3,214,167 | 14,952 |
| 14:50 | 4,240 | 290 | - 6.40% | 3,213,492 | 14,949 |