시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,305	225	- 4.97%	2,099,446	10,017
10:26	4,305	225	- 4.97%	2,096,937	10,006
10:25	4,320	210	- 4.64%	2,095,240	9,999
10:24	4,315	215	- 4.75%	2,093,108	9,990
10:23	4,320	210	- 4.64%	2,090,921	9,980
10:22	4,320	210	- 4.64%	2,090,691	9,979
10:21	4,330	200	- 4.42%	2,089,568	9,975
10:20	4,315	215	- 4.75%	2,088,164	9,968
10:19	4,330	200	- 4.42%	2,086,750	9,962
10:18	4,315	215	- 4.75%	2,083,577	9,949