시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,315	215	- 4.75%	2,079,019	9,929
10:16	4,305	225	- 4.97%	2,078,280	9,926
10:15	4,295	235	- 5.19%	2,074,781	9,911
10:14	4,280	250	- 5.52%	2,072,318	9,900
10:13	4,280	250	- 5.52%	2,071,302	9,896
10:12	4,255	275	- 6.07%	2,068,723	9,885
10:11	4,235	295	- 6.51%	2,067,402	9,879
10:10	4,240	290	- 6.40%	2,064,383	9,866
10:09	4,245	285	- 6.29%	2,062,588	9,859
10:08	4,255	275	- 6.07%	2,060,697	9,851