시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,235	295	- 6.51%	2,059,265	9,845
10:06	4,250	280	- 6.18%	2,046,755	9,792
10:05	4,275	255	- 5.63%	2,041,456	9,769
10:04	4,270	260	- 5.74%	2,040,360	9,765
10:03	4,305	225	- 4.97%	2,038,709	9,758
10:02	4,300	230	- 5.08%	2,036,451	9,748
10:01	4,285	245	- 5.41%	2,035,108	9,742
10:00	4,310	220	- 4.86%	2,034,176	9,738
09:59	4,280	250	- 5.52%	2,030,974	9,724
09:58	4,280	250	- 5.52%	2,018,685	9,672