| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 4,290 | 240 | - 5.30% | 2,014,213 | 9,653 |
| 09:56 | 4,325 | 205 | - 4.53% | 2,011,696 | 9,642 |
| 09:55 | 4,300 | 230 | - 5.08% | 2,001,715 | 9,599 |
| 09:54 | 4,380 | 150 | - 3.31% | 1,965,499 | 9,444 |
| 09:53 | 4,380 | 150 | - 3.31% | 1,964,203 | 9,438 |
| 09:52 | 4,415 | 115 | - 2.54% | 1,961,736 | 9,427 |
| 09:51 | 4,415 | 115 | - 2.54% | 1,960,144 | 9,420 |
| 09:50 | 4,360 | 170 | - 3.75% | 1,955,432 | 9,400 |
| 09:49 | 4,360 | 170 | - 3.75% | 1,954,586 | 9,396 |
| 09:48 | 4,380 | 150 | - 3.31% | 1,948,399 | 9,369 |