| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 4,395 | 135 | - 2.98% | 1,944,566 | 9,352 |
| 09:46 | 4,395 | 135 | - 2.98% | 1,941,418 | 9,338 |
| 09:45 | 4,425 | 105 | - 2.32% | 1,931,899 | 9,296 |
| 09:44 | 4,390 | 140 | - 3.09% | 1,926,723 | 9,273 |
| 09:43 | 4,380 | 150 | - 3.31% | 1,923,349 | 9,259 |
| 09:42 | 4,355 | 175 | - 3.86% | 1,914,627 | 9,220 |
| 09:41 | 4,325 | 205 | - 4.53% | 1,906,636 | 9,186 |
| 09:40 | 4,325 | 205 | - 4.53% | 1,900,673 | 9,160 |
| 09:39 | 4,355 | 175 | - 3.86% | 1,895,315 | 9,137 |
| 09:38 | 4,345 | 185 | - 4.08% | 1,884,979 | 9,092 |