| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 4,280 | 250 | - 5.52% | 1,879,930 | 9,070 |
| 09:36 | 4,320 | 210 | - 4.64% | 1,867,166 | 9,015 |
| 09:35 | 4,315 | 215 | - 4.75% | 1,833,045 | 8,868 |
| 09:34 | 4,360 | 170 | - 3.75% | 1,808,666 | 8,762 |
| 09:33 | 4,400 | 130 | - 2.87% | 1,768,071 | 8,586 |
| 09:32 | 4,420 | 110 | - 2.43% | 1,737,298 | 8,450 |
| 09:31 | 4,525 | 5 | - 0.11% | 1,693,513 | 8,254 |
| 09:30 | 4,605 | 75 | + 1.66% | 1,671,880 | 8,156 |
| 09:29 | 4,585 | 55 | + 1.21% | 1,667,795 | 8,137 |
| 09:28 | 4,570 | 40 | + 0.88% | 1,663,756 | 8,118 |