| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 4,655 | 125 | + 2.76% | 1,656,040 | 8,083 |
| 09:26 | 4,590 | 60 | + 1.33% | 1,639,963 | 8,009 |
| 09:25 | 4,590 | 60 | + 1.33% | 1,634,908 | 7,986 |
| 09:24 | 4,655 | 125 | + 2.76% | 1,610,558 | 7,873 |
| 09:23 | 4,580 | 50 | + 1.10% | 1,573,626 | 7,702 |
| 09:22 | 4,555 | 25 | + 0.55% | 1,567,501 | 7,674 |
| 09:21 | 4,530 | 0 | 0.00% | 1,555,224 | 7,619 |
| 09:20 | 4,575 | 45 | + 0.99% | 1,540,796 | 7,553 |
| 09:19 | 4,580 | 50 | + 1.10% | 1,533,557 | 7,520 |
| 09:18 | 4,565 | 35 | + 0.77% | 1,508,598 | 7,407 |